일자	종가	등락	등락률(%)	거래량
10/25	2,245	40	1.81%	24,285
10/24	2,205	50	2.32%	29,058
10/23	2,155	25	-1.15%	10,960
10/22	2,180	5	-0.23%	1,959
10/21	2,185	5	0.23%	12,405
10/18	2,180	15	0.69%	17,318
10/17	2,165	0	0.00%	9,012
10/16	2,165	5	-0.23%	9,382
10/15	2,170	5	-0.23%	8,780
10/14	2,175	10	0.46%	8,717