일자	종가	등락	등락률(%)	거래량
10/25	10,380	10	-0.10%	46,159
10/24	10,390	30	0.29%	55,198
10/23	10,360	30	-0.29%	27,834
10/22	10,390	10	0.10%	17,186
10/21	10,380	0	0.00%	6,455
10/18	10,380	20	0.19%	36,535
10/17	10,360	30	0.29%	19,804
10/16	10,330	10	0.10%	9,180
10/15	10,320	20	0.19%	5,409
10/14	10,300	10	0.10%	8,272