일자	종가	등락	등락률(%)	거래량
10/24	23,300	350	-1.48%	13,440
10/23	23,650	250	1.07%	17,508
10/22	23,400	1050	-4.29%	53,399
10/21	24,450	350	-1.41%	15,333
10/18	24,800	450	-1.78%	10,789
10/17	25,250	450	-1.75%	46,097
10/16	25,700	700	-2.65%	11,652
10/15	26,400	400	-1.49%	9,739
10/14	26,800	100	0.37%	23,431
10/11	26,700	100	-0.37%	6,332