일자	종가	등락	등락률(%)	거래량
10/25	4,575	130	-2.76%	77,141
10/24	4,705	95	-1.98%	42,439
10/23	4,800	115	2.45%	52,694
10/22	4,685	140	-2.90%	86,648
10/21	4,825	35	0.73%	57,051
10/18	4,790	140	-2.84%	109,715
10/17	4,930	55	-1.10%	206,231
10/16	4,985	145	-2.83%	120,474
10/15	5,130	10	-0.19%	48,996
10/14	5,140	60	1.18%	89,679