일자	종가	등락	등락률(%)	거래량
10/25	19,560	650	3.44%	157,132
10/24	18,910	60	-0.32%	76,759
10/23	18,970	150	-0.78%	194,121
10/22	19,120	360	-1.85%	123,678
10/21	19,480	210	-1.07%	85,620
10/18	19,690	560	2.93%	162,544
10/17	19,130	180	0.95%	305,304
10/16	18,950	600	3.27%	174,685
10/15	18,350	750	4.26%	114,587
10/14	17,600	300	-1.68%	71,522