일자	종가	등락	등락률(%)	거래량
10/28	2,050	0	0.00%	7,465
10/25	2,050	50	-2.38%	21,423
10/24	2,100	15	-0.71%	11,477
10/23	2,115	5	0.24%	19,720
10/22	2,110	75	-3.43%	11,691
10/21	2,185	10	-0.46%	8,304
10/18	2,195	25	-1.13%	21,066
10/17	2,220	50	-2.20%	6,698
10/16	2,270	0	0.00%	25,247
10/15	2,270	10	-0.44%	16,373