일자	종가	등락	등락률(%)	거래량
10/28	10,120	270	2.74%	337,618
10/25	9,850	130	1.34%	291,753
10/24	9,720	290	-2.90%	323,238
10/23	10,010	210	2.14%	333,378
10/22	9,800	210	-2.10%	220,395
10/21	10,010	310	3.20%	460,840
10/18	9,700	220	-2.22%	434,118
10/17	9,920	20	0.20%	377,697
10/16	9,900	460	-4.44%	566,022
10/15	10,360	140	-1.33%	235,309