일자	종가	등락	등락률(%)	거래량
10/28	587	17	2.98%	863,209
10/25	570	20	3.64%	336,223
10/24	550	7	-1.26%	281,025
10/23	557	12	-2.11%	426,629
10/22	569	6	-1.04%	421,567
10/21	575	13	-2.21%	899,521
10/18	588	12	-2.00%	440,613
10/17	600	28	-4.46%	2,505,197
10/16	628	40	6.80%	25,351,360
10/15	588	7	-1.18%	2,132,851