일자	종가	등락	등락률(%)	거래량
10/28	12,140	110	-0.90%	125,875
10/25	12,250	290	-2.31%	177,566
10/24	12,540	400	-3.09%	243,396
10/23	12,940	390	3.11%	413,691
10/22	12,550	40	-0.32%	232,007
10/21	12,590	360	2.94%	234,230
10/18	12,230	40	-0.33%	168,907
10/17	12,270	270	-2.15%	160,455
10/16	12,540	210	1.70%	237,997
10/15	12,330	320	2.66%	258,548