일자	종가	등락	등락률(%)	거래량
10/28	5,230	170	3.36%	22,554
10/25	5,060	140	2.85%	36,404
10/24	4,920	180	-3.53%	28,445
10/23	5,100	10	-0.20%	28,651
10/22	5,110	300	-5.55%	76,604
10/21	5,410	10	-0.18%	12,702
10/18	5,420	90	-1.63%	23,982
10/17	5,510	0	0.00%	21,828
10/16	5,510	220	-3.84%	22,061
10/15	5,730	100	-1.72%	11,138