일자	종가	등락	등락률(%)	거래량
10/28	11,140	160	-1.42%	136,528
10/25	11,300	120	-1.05%	142,543
10/24	11,420	150	1.33%	180,330
10/23	11,270	610	-5.13%	407,620
10/22	11,880	340	-2.78%	265,203
10/21	12,220	10	-0.08%	310,769
10/18	12,230	500	-3.93%	396,872
10/17	12,730	310	-2.38%	536,024
10/16	13,040	760	6.19%	2,049,738
10/15	12,280	310	2.59%	284,201