일자	종가	등락	등락률(%)	거래량
10/30	2,020	464	29.82%	68,975,035
10/29	1,556	41	2.71%	1,003,288
10/28	1,515	10	0.66%	762,657
10/25	1,505	17	-1.12%	880,032
10/24	1,522	29	-1.87%	918,090
10/23	1,551	30	1.97%	1,805,751
10/22	1,521	68	-4.28%	1,603,674
10/21	1,589	31	-1.91%	1,766,076
10/18	1,620	77	4.99%	12,254,421
10/17	1,543	7	0.46%	1,326,022