일자	종가	등락	등락률(%)	거래량
10/30	248	13	5.53%	12,873,006
10/29	235	2	-0.84%	220,608
10/28	237	4	1.72%	61,825
10/25	233	2	-0.85%	267,914
10/24	235	14	-5.62%	351,218
10/23	249	3	-1.19%	615,129
10/22	252	10	-3.82%	318,016
10/21	262	1	-0.38%	130,916
10/18	263	1	-0.38%	62,035
10/17	264	4	-1.49%	258,880