일자	종가	등락	등락률(%)	거래량
10/30	1,328	306	29.94%	1,234,871
10/29	1,022	16	-1.54%	299,434
10/28	1,038	52	-4.77%	820,682
10/25	1,090	33	-2.94%	323,229
10/24	1,123	43	-3.69%	384,444
10/23	1,166	43	-3.56%	373,444
10/22	1,209	9	0.75%	685,972
10/21	1,200	16	1.35%	1,595,855
10/18	1,184	38	-3.11%	3,764,583
10/17	1,222	37	-2.94%	507,527