일자	종가	등락	등락률(%)	거래량
10/30	3,300	110	3.45%	6,171
10/29	3,190	70	-2.15%	5,652
10/28	3,260	130	-3.83%	7,625
10/25	3,390	130	3.99%	43,367
10/24	3,260	60	-1.81%	9,151
10/23	3,320	65	-1.92%	7,612
10/22	3,385	135	-3.84%	9,662
10/21	3,520	5	0.14%	2,797
10/18	3,515	120	-3.30%	11,389
10/17	3,635	135	3.86%	7,678