일자	종가	등락	등락률(%)	거래량
10/31	8,370	1750	26.44%	8,245,404
10/30	6,620	100	-1.49%	153,175
10/29	6,720	80	-1.18%	220,358
10/28	6,800	220	-3.13%	483,996
10/25	7,020	570	8.84%	6,375,182
10/24	6,450	0	0.00%	518,493
10/23	6,450	0	0.00%	34,008
10/22	6,450	190	-2.86%	73,122
10/21	6,640	80	1.22%	32,330
10/18	6,560	10	-0.15%	57,019