일자	종가	등락	등락률(%)	거래량
10/31	4,435	265	-5.64%	6,893,910
10/30	4,620	0	0.00%	0
10/29	4,620	0	0.00%	0
10/28	4,620	0	0.00%	0
10/25	4,620	0	0.00%	0
10/24	4,620	0	0.00%	0
10/23	4,620	0	0.00%	0
10/22	4,620	0	0.00%	0
10/21	4,620	0	0.00%	0
10/18	4,620	0	0.00%	0