일자	종가	등락	등락률(%)	거래량
10/31	4,145	60	1.47%	13,323
10/30	4,085	10	-0.24%	18,574
10/29	4,095	20	-0.49%	16,888
10/28	4,115	95	-2.26%	34,862
10/25	4,210	15	0.36%	19,197
10/24	4,195	70	1.70%	38,357
10/23	4,125	60	1.48%	21,742
10/22	4,065	105	-2.52%	32,692
10/21	4,170	55	1.34%	22,470
10/18	4,115	105	-2.49%	27,953