일자	종가	등락	등락률(%)	거래량
10/30	24,300	450	1.89%	28,623
10/29	23,850	600	2.58%	19,254
10/28	23,250	0	0.00%	11,351
10/25	23,250	100	-0.43%	12,213
10/24	23,350	150	-0.64%	5,548
10/23	23,500	150	0.64%	21,254
10/22	23,350	450	-1.89%	18,216
10/21	23,800	150	0.63%	10,762
10/18	23,650	300	-1.25%	9,834
10/17	23,950	50	-0.21%	8,625