일자	종가	등락	등락률(%)	거래량
10/31	15,150	60	0.40%	3,443
10/30	15,090	80	0.53%	9,530
10/29	15,010	120	0.81%	9,279
10/28	14,890	10	-0.07%	5,322
10/25	14,900	350	-2.30%	5,365
10/24	15,250	260	-1.68%	13,161
10/23	15,510	160	-1.02%	11,136
10/22	15,670	130	-0.82%	14,503
10/21	15,800	150	0.96%	15,361
10/18	15,650	50	-0.32%	6,541