일자	종가	등락	등락률(%)	거래량
10/31	18,000	620	3.57%	184,708
10/30	17,380	20	-0.11%	66,692
10/29	17,400	70	0.40%	72,981
10/28	17,330	120	0.70%	52,786
10/25	17,210	340	-1.94%	136,317
10/24	17,550	140	-0.79%	104,815
10/23	17,690	180	-1.01%	137,812
10/22	17,870	310	-1.71%	148,016
10/21	18,180	0	0.00%	114,563
10/18	18,180	40	0.22%	178,734