일자	종가	등락	등락률(%)	거래량
10/30	15,160	230	1.54%	2,429,595
10/29	14,930	100	0.67%	221,476
10/28	14,830	280	1.92%	273,805
10/25	14,550	130	-0.89%	241,137
10/24	14,680	200	-1.34%	274,409
10/23	14,880	230	1.57%	335,092
10/22	14,650	430	-2.85%	355,144
10/21	15,080	750	5.23%	531,367
10/18	14,330	430	-2.91%	610,598
10/17	14,760	220	-1.47%	459,164