일자	종가	등락	등락률(%)	거래량
10/31	5,740	240	4.36%	438,417
10/30	5,500	160	-2.83%	22,373
10/29	5,660	50	0.89%	17,630
10/28	5,610	10	-0.18%	23,758
10/25	5,620	210	-3.60%	58,266
10/24	5,830	160	-2.67%	12,867
10/23	5,990	170	2.92%	23,168
10/22	5,820	130	-2.18%	29,856
10/21	5,950	10	-0.17%	20,515
10/18	5,960	180	-2.93%	38,261