일자	종가	등락	등락률(%)	거래량
10/31	10,380	10	-0.10%	6,637
10/30	10,390	10	0.10%	9,407
10/29	10,380	20	0.19%	1,454
10/28	10,360	10	-0.10%	26,700
10/25	10,370	30	-0.29%	9,666
10/24	10,400	0	0.00%	19,665
10/23	10,400	0	0.00%	2,209
10/22	10,400	10	-0.10%	7,568
10/21	10,410	30	0.29%	4,800
10/18	10,380	30	0.29%	3,704