일자	종가	등락	등락률(%)	거래량
11/01	4,540	730	19.16%	18,568,181
10/31	3,810	25	0.66%	51,925
10/30	3,785	5	-0.13%	66,510
10/29	3,790	50	1.34%	65,277
10/28	3,740	35	0.94%	39,894
10/25	3,705	30	-0.80%	66,645
10/24	3,735	25	-0.66%	29,411
10/23	3,760	5	0.13%	36,755
10/22	3,755	95	-2.47%	90,319
10/21	3,850	35	0.92%	28,719