일자	종가	등락	등락률(%)	거래량
11/01	4,140	350	9.23%	7,899,782
10/31	3,790	60	1.61%	32,075
10/30	3,730	0	0.00%	44,027
10/29	3,730	30	-0.80%	20,149
10/28	3,760	55	1.48%	20,263
10/25	3,705	90	-2.37%	63,119
10/24	3,795	90	-2.32%	25,052
10/23	3,885	100	2.64%	37,978
10/22	3,785	160	-4.06%	70,203
10/21	3,945	35	0.90%	32,953