일자	종가	등락	등락률(%)	거래량
11/01	2,760	95	3.56%	214,666
10/31	2,665	50	1.91%	124,211
10/30	2,615	85	-3.15%	58,380
10/29	2,700	95	3.65%	251,724
10/28	2,605	10	0.39%	17,154
10/25	2,595	5	-0.19%	14,840
10/24	2,600	30	-1.14%	3,289
10/23	2,630	25	0.96%	14,084
10/22	2,605	5	0.19%	15,396
10/21	2,600	30	1.17%	16,016