일자	종가	등락	등락률(%)	거래량
11/01	4,715	5	-0.11%	178,287
10/31	4,720	20	0.43%	111,623
10/30	4,700	130	-2.69%	389,923
10/29	4,830	230	-4.55%	546,838
10/28	5,060	715	16.46%	1,661,416
10/25	4,345	60	-1.36%	151,454
10/24	4,405	100	-2.22%	115,276
10/23	4,505	0	0.00%	247,343
10/22	4,505	120	2.74%	557,757
10/21	4,385	25	0.57%	254,058