일자	종가	등락	등락률(%)	거래량
11/01	16,690	160	-0.95%	54,855
10/31	16,850	630	3.88%	105,715
10/30	16,220	70	-0.43%	34,499
10/29	16,290	20	0.12%	67,726
10/28	16,270	400	2.52%	45,458
10/25	15,870	230	-1.43%	62,566
10/24	16,100	330	-2.01%	82,790
10/23	16,430	280	1.73%	83,367
10/22	16,150	500	-3.00%	58,429
10/21	16,650	340	2.08%	66,191