일자	종가	등락	등락률(%)	거래량
10/31	35,900	250	0.70%	7,001
10/30	35,650	150	-0.42%	6,806
10/29	35,800	150	-0.42%	16,383
10/28	35,950	350	-0.96%	15,609
10/25	36,300	250	-0.68%	10,995
10/24	36,550	850	-2.27%	14,858
10/23	37,400	200	-0.53%	13,590
10/22	37,600	300	-0.79%	12,715
10/21	37,900	400	1.07%	7,203
10/18	37,500	800	-2.09%	12,848