일자	종가	등락	등락률(%)	거래량
11/01	10,030	10	-0.10%	64,157
10/31	10,040	70	-0.69%	72,704
10/30	10,110	690	-6.39%	196,513
10/29	10,800	210	1.98%	62,716
10/28	10,590	400	3.93%	53,411
10/25	10,190	220	-2.11%	85,837
10/24	10,410	350	-3.25%	80,263
10/23	10,760	0	0.00%	105,516
10/22	10,760	470	-4.19%	132,541
10/21	11,230	70	-0.62%	92,141