일자	종가	등락	등락률(%)	거래량
10/31	2,120	0	0.00%	5,482
10/30	2,120	10	-0.47%	13,117
10/29	2,130	0	0.00%	27,506
10/28	2,130	5	0.24%	43,217
10/25	2,125	15	0.71%	25,192
10/24	2,110	5	-0.24%	29,740
10/23	2,115	10	0.48%	7,340
10/22	2,105	0	0.00%	9,544
10/21	2,105	0	0.00%	13,049
10/18	2,105	5	-0.24%	16,096