일자	종가	등락	등락률(%)	거래량
11/01	10,100	1930	23.62%	17,093,627
10/31	8,170	140	1.74%	3,109,744
10/30	8,030	500	-5.86%	1,178,460
10/29	8,530	590	-6.47%	1,438,144
10/28	9,120	190	-2.04%	2,611,641
10/25	9,310	90	-0.96%	7,727,942
10/24	9,400	1740	-15.62%	4,247,385
10/23	11,140	1420	-11.31%	8,372,225
10/22	12,560	2350	-15.76%	33,699,907
10/21	14,910	2910	24.25%	52,897,963