일자	종가	등락	등락률(%)	거래량
11/01	1,206	91	-7.02%	4,550,759
10/31	1,297	40	-2.99%	3,255,391
10/30	1,337	64	-4.57%	2,530,865
10/29	1,401	55	-3.78%	2,150,548
10/28	1,456	46	-3.06%	2,740,152
10/25	1,502	65	-4.15%	3,296,434
10/24	1,567	87	-5.26%	2,127,700
10/23	1,654	68	4.29%	3,632,466
10/22	1,586	66	4.34%	2,258,542
10/21	1,520	21	1.40%	1,030,306