일자	종가	등락	등락률(%)	거래량
11/01	507	4	-0.78%	94,718
10/31	511	1	0.20%	219,656
10/30	510	21	-3.95%	499,820
10/29	531	12	2.31%	9,286,904
10/28	519	4	0.78%	62,042
10/25	515	25	-4.63%	38,785
10/24	540	7	-1.28%	52,970
10/23	547	17	-3.01%	17,526
10/22	564	12	-2.08%	18,571
10/21	576	4	0.70%	13,580