일자	종가	등락	등락률(%)	거래량
11/04	12,470	40	0.32%	5,548
11/01	12,430	110	-0.88%	12,429
10/31	12,540	10	0.08%	8,663
10/30	12,530	230	-1.80%	14,083
10/29	12,760	70	0.55%	22,735
10/28	12,690	50	0.40%	5,697
10/25	12,640	280	-2.17%	20,346
10/24	12,920	20	-0.15%	14,356
10/23	12,940	110	-0.84%	10,806
10/22	13,050	420	-3.12%	14,577