일자	종가	등락	등락률(%)	거래량
11/04	2,045	25	1.24%	13,767
11/01	2,020	10	-0.49%	14,537
10/31	2,030	30	1.50%	9,001
10/30	2,000	0	0.00%	11,507
10/29	2,000	16	0.81%	9,116
10/28	1,984	2	0.10%	6,840
10/25	1,982	8	-0.40%	9,608
10/24	1,990	20	-1.00%	10,378
10/23	2,010	0	0.00%	31,857
10/22	2,010	80	-3.83%	23,511