일자	종가	등락	등락률(%)	거래량
11/01	4,370	365	-7.71%	80,793
10/31	4,735	345	7.86%	176,569
10/30	4,390	60	1.39%	21,023
10/29	4,330	25	-0.57%	41,800
10/28	4,355	185	4.44%	58,524
10/25	4,170	45	1.09%	21,539
10/24	4,125	145	-3.40%	38,345
10/23	4,270	280	7.02%	54,580
10/22	3,990	50	-1.24%	29,109
10/21	4,040	135	3.46%	51,048