일자	종가	등락	등락률(%)	거래량
11/04	5,680	130	2.34%	22,941
11/01	5,550	100	-1.77%	16,987
10/31	5,650	50	-0.88%	11,491
10/30	5,700	20	-0.35%	13,219
10/29	5,720	30	0.53%	13,784
10/28	5,690	170	3.08%	13,409
10/25	5,520	90	-1.60%	35,402
10/24	5,610	40	-0.71%	28,132
10/23	5,650	10	-0.18%	46,456
10/22	5,660	160	-2.75%	44,232