일자	종가	등락	등락률(%)	거래량
11/01	12,770	130	-1.01%	49,577
10/31	12,900	130	1.02%	77,721
10/30	12,770	80	-0.62%	63,840
10/29	12,850	180	1.42%	69,012
10/28	12,670	470	3.85%	85,407
10/25	12,200	490	-3.86%	181,244
10/24	12,690	510	-3.86%	114,808
10/23	13,200	320	2.48%	103,001
10/22	12,880	650	-4.80%	164,551
10/21	13,530	50	-0.37%	56,645