일자	종가	등락	등락률(%)	거래량
11/01	2,180	70	-3.11%	39,566
10/31	2,250	25	1.12%	45,547
10/30	2,225	85	-3.68%	69,776
10/29	2,310	10	-0.43%	31,664
10/28	2,320	80	3.57%	65,374
10/25	2,240	50	-2.18%	52,725
10/24	2,290	15	-0.65%	44,544
10/23	2,305	20	-0.86%	40,712
10/22	2,325	65	-2.72%	91,341
10/21	2,390	25	1.06%	32,975