일자	종가	등락	등락률(%)	거래량
11/01	2,130	15	-0.70%	51,192
10/31	2,145	70	-3.16%	327,927
10/30	2,215	35	1.61%	93,070
10/29	2,180	0	0.00%	75,865
10/28	2,180	40	1.87%	79,454
10/25	2,140	10	-0.47%	80,795
10/24	2,150	10	0.47%	75,499
10/23	2,140	45	2.15%	202,499
10/22	2,095	10	0.48%	150,964
10/21	2,085	40	1.96%	123,009