일자	종가	등락	등락률(%)	거래량
11/01	8,850	50	0.57%	53,747
10/31	8,800	120	-1.35%	38,668
10/30	8,920	290	-3.15%	47,261
10/29	9,210	120	1.32%	35,318
10/28	9,090	70	-0.76%	41,384
10/25	9,160	530	-5.47%	70,079
10/24	9,690	350	-3.49%	68,660
10/23	10,040	210	2.14%	130,751
10/22	9,830	160	-1.60%	49,333
10/21	9,990	210	-2.06%	50,787