일자	종가	등락	등락률(%)	거래량
11/04	2,345	50	2.18%	906,819
11/01	2,295	90	-3.77%	906,272
10/31	2,385	80	-3.25%	1,142,614
10/30	2,465	70	2.92%	5,620,291
10/29	2,395	20	0.84%	973,360
10/28	2,375	65	2.81%	2,434,914
10/25	2,310	105	4.76%	8,407,990
10/24	2,205	105	-4.55%	707,022
10/23	2,310	25	1.09%	725,975
10/22	2,285	90	-3.79%	797,358