일자	종가	등락	등락률(%)	거래량
11/05	3,790	0	0.00%	72,022
11/04	3,790	95	2.57%	100,961
11/01	3,695	0	0.00%	92,064
10/31	3,695	5	0.14%	160,198
10/30	3,690	15	-0.40%	4,966,989
10/29	3,705	0	0.00%	43,975
10/28	3,705	20	0.54%	20,684
10/25	3,685	40	-1.07%	39,229
10/24	3,725	5	-0.13%	42,238
10/23	3,730	25	-0.67%	58,651