일자	종가	등락	등락률(%)	거래량
11/05	3,260	20	-0.61%	678,374
11/04	3,280	115	3.63%	171,608
11/01	3,165	45	-1.40%	163,093
10/31	3,210	95	-2.87%	174,597
10/30	3,305	50	-1.49%	173,343
10/29	3,355	85	2.60%	133,621
10/28	3,270	20	0.62%	101,918
10/25	3,250	40	-1.22%	234,497
10/24	3,290	95	-2.81%	234,186
10/23	3,385	40	1.20%	412,308