일자	종가	등락	등락률(%)	거래량
11/04	6,160	40	0.65%	96,166
11/01	6,120	40	0.66%	155,187
10/31	6,080	50	-0.82%	120,167
10/30	6,130	140	2.34%	270,523
10/29	5,990	30	-0.50%	74,197
10/28	6,020	10	-0.17%	110,956
10/25	6,030	50	-0.82%	111,323
10/24	6,080	110	-1.78%	94,542
10/23	6,190	50	0.81%	156,278
10/22	6,140	310	-4.81%	161,348