일자	종가	등락	등락률(%)	거래량
11/06	11,300	180	1.62%	242,252
11/05	11,120	50	-0.45%	97,457
11/04	11,170	190	1.73%	474,508
11/01	10,980	40	-0.36%	64,601
10/31	11,020	290	2.70%	74,013
10/30	10,730	0	0.00%	35,563
10/29	10,730	70	-0.65%	65,241
10/28	10,800	40	0.37%	54,401
10/25	10,760	240	-2.18%	114,694
10/24	11,000	130	-1.17%	67,811