일자	종가	등락	등락률(%)	거래량
11/06	14,200	120	-0.84%	22,160
11/05	14,320	50	0.35%	22,180
11/04	14,270	390	2.81%	59,496
11/01	13,880	140	1.02%	21,602
10/31	13,740	150	1.10%	30,960
10/30	13,590	70	0.52%	9,442
10/29	13,520	0	0.00%	14,986
10/28	13,520	70	-0.52%	6,166
10/25	13,590	40	0.30%	7,988
10/24	13,550	280	-2.02%	8,830