일자	종가	등락	등락률(%)	거래량
11/06	1,061	49	4.84%	1,166,005
11/05	1,012	7	0.70%	286,768
11/04	1,005	67	7.14%	464,482
11/01	938	17	-1.78%	201,864
10/31	955	1	-0.10%	530,606
10/30	956	25	-2.55%	1,312,693
10/29	981	143	17.06%	7,571,333
10/28	838	25	3.08%	154,742
10/25	813	1	0.12%	129,888
10/24	812	42	-4.92%	283,477